| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 4,695 | 895 | + 23.55% | 693,928 | 3,228 |
| 09:20 | 4,715 | 915 | + 24.08% | 673,679 | 3,133 |
| 09:19 | 4,765 | 965 | + 25.40% | 641,452 | 2,981 |
| 09:18 | 4,890 | 1,090 | + 28.68% | 602,170 | 2,790 |
| 09:17 | 4,890 | 1,090 | + 28.68% | 569,250 | 2,629 |
| 09:16 | 4,900 | 1,100 | + 28.95% | 483,667 | 2,211 |
| 09:15 | 4,730 | 930 | + 24.47% | 387,823 | 1,751 |
| 09:13 | 4,685 | 885 | + 23.29% | 373,460 | 1,684 |
| 09:12 | 4,665 | 865 | + 22.76% | 332,294 | 1,492 |
| 09:11 | 4,580 | 780 | + 20.53% | 243,031 | 1,077 |