시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,555	755	+ 19.87%	869,932	4,034
09:30	4,515	715	+ 18.82%	859,940	3,989
09:29	4,515	715	+ 18.82%	851,337	3,950
09:28	4,530	730	+ 19.21%	833,837	3,871
09:27	4,580	780	+ 20.53%	822,568	3,820
09:26	4,610	810	+ 21.32%	808,411	3,755
09:25	4,620	820	+ 21.58%	802,312	3,727
09:24	4,635	835	+ 21.97%	796,356	3,699
09:23	4,590	790	+ 20.79%	780,205	3,625
09:22	4,580	780	+ 20.53%	754,649	3,507