시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,400	600	+ 15.79%	970,607	4,482
09:40	4,420	620	+ 16.32%	950,472	4,393
09:39	4,450	650	+ 17.11%	943,046	4,360
09:38	4,445	645	+ 16.97%	937,980	4,338
09:37	4,420	620	+ 16.32%	916,527	4,243
09:36	4,450	650	+ 17.11%	910,127	4,214
09:35	4,465	665	+ 17.50%	894,421	4,144
09:34	4,505	705	+ 18.55%	887,434	4,113
09:33	4,555	755	+ 19.87%	877,101	4,066
09:32	4,555	755	+ 19.87%	873,886	4,052