| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 4,435 | 635 | + 16.71% | 1,012,743 | 4,669 |
| 09:50 | 4,445 | 645 | + 16.97% | 1,010,372 | 4,658 |
| 09:49 | 4,450 | 650 | + 17.11% | 1,008,270 | 4,649 |
| 09:48 | 4,465 | 665 | + 17.50% | 1,005,342 | 4,636 |
| 09:47 | 4,455 | 655 | + 17.24% | 1,002,139 | 4,622 |
| 09:46 | 4,455 | 655 | + 17.24% | 995,348 | 4,592 |
| 09:45 | 4,450 | 650 | + 17.11% | 993,115 | 4,582 |
| 09:44 | 4,420 | 620 | + 16.32% | 990,114 | 4,568 |
| 09:43 | 4,440 | 640 | + 16.84% | 984,306 | 4,543 |
| 09:42 | 4,450 | 650 | + 17.11% | 978,687 | 4,518 |