| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 4,475 | 675 | + 17.76% | 1,061,793 | 4,888 |
| 10:00 | 4,450 | 650 | + 17.11% | 1,059,267 | 4,877 |
| 09:59 | 4,440 | 640 | + 16.84% | 1,056,454 | 4,865 |
| 09:58 | 4,450 | 650 | + 17.11% | 1,054,454 | 4,856 |
| 09:57 | 4,480 | 680 | + 17.90% | 1,042,453 | 4,802 |
| 09:56 | 4,465 | 665 | + 17.50% | 1,041,012 | 4,796 |
| 09:55 | 4,515 | 715 | + 18.82% | 1,035,877 | 4,772 |
| 09:54 | 4,500 | 700 | + 18.42% | 1,032,215 | 4,756 |
| 09:53 | 4,505 | 705 | + 18.55% | 1,024,477 | 4,721 |
| 09:52 | 4,440 | 640 | + 16.84% | 1,017,827 | 4,692 |