| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:11 | 4,440 | 640 | + 16.84% | 1,078,702 | 4,964 |
| 10:10 | 4,450 | 650 | + 17.11% | 1,077,189 | 4,957 |
| 10:09 | 4,435 | 635 | + 16.71% | 1,075,894 | 4,951 |
| 10:08 | 4,440 | 640 | + 16.84% | 1,074,297 | 4,944 |
| 10:07 | 4,452 | 652 | + 17.16% | 1,072,840 | 4,938 |
| 10:06 | 4,440 | 640 | + 16.84% | 1,071,720 | 4,933 |
| 10:05 | 4,450 | 650 | + 17.11% | 1,069,964 | 4,925 |
| 10:04 | 4,470 | 670 | + 17.63% | 1,068,304 | 4,918 |
| 10:03 | 4,490 | 690 | + 18.16% | 1,065,325 | 4,904 |
| 10:02 | 4,480 | 680 | + 17.90% | 1,063,985 | 4,898 |