시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,445	645	+ 16.97%	1,107,516	5,092
10:20	4,455	655	+ 17.24%	1,106,899	5,089
10:19	4,460	660	+ 17.37%	1,104,120	5,077
10:18	4,445	645	+ 16.97%	1,097,080	5,045
10:17	4,435	635	+ 16.71%	1,091,887	5,022
10:16	4,430	630	+ 16.58%	1,089,012	5,009
10:15	4,430	630	+ 16.58%	1,085,146	4,992
10:14	4,445	645	+ 16.97%	1,081,880	4,978
10:13	4,450	650	+ 17.11%	1,081,446	4,976
10:12	4,440	640	+ 16.84%	1,080,924	4,974