시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,390	590	+ 15.53%	1,268,588	5,801
11:37	4,385	585	+ 15.40%	1,268,510	5,801
11:36	4,360	560	+ 14.74%	1,267,770	5,797
11:35	4,360	560	+ 14.74%	1,267,748	5,797
11:34	4,370	570	+ 15.00%	1,265,721	5,788
11:33	4,390	590	+ 15.53%	1,262,538	5,774
11:32	4,400	600	+ 15.79%	1,262,516	5,774
11:31	4,400	600	+ 15.79%	1,261,733	5,771
11:30	4,410	610	+ 16.05%	1,261,336	5,769
11:29	4,410	610	+ 16.05%	1,261,324	5,769