| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:31 | 4,435 | 635 | + 16.71% | 1,129,643 | 5,190 |
| 10:30 | 4,420 | 620 | + 16.32% | 1,129,518 | 5,189 |
| 10:29 | 4,420 | 620 | + 16.32% | 1,125,397 | 5,171 |
| 10:28 | 4,417 | 617 | + 16.24% | 1,125,334 | 5,171 |
| 10:27 | 4,415 | 615 | + 16.18% | 1,124,695 | 5,168 |
| 10:26 | 4,430 | 630 | + 16.58% | 1,117,631 | 5,137 |
| 10:25 | 4,440 | 640 | + 16.84% | 1,117,279 | 5,135 |
| 10:24 | 4,430 | 630 | + 16.58% | 1,115,947 | 5,129 |
| 10:23 | 4,440 | 640 | + 16.84% | 1,111,932 | 5,111 |
| 10:22 | 4,450 | 650 | + 17.11% | 1,108,288 | 5,095 |