시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,410	610	+ 16.05%	1,194,278	5,473
10:50	4,390	590	+ 15.53%	1,192,800	5,466
10:49	4,390	590	+ 15.53%	1,188,444	5,447
10:48	4,335	535	+ 14.08%	1,174,384	5,386
10:47	4,342	542	+ 14.26%	1,172,381	5,377
10:46	4,330	530	+ 13.95%	1,168,245	5,359
10:45	4,355	555	+ 14.61%	1,164,636	5,344
10:44	4,380	580	+ 15.26%	1,160,104	5,324
10:43	4,385	585	+ 15.40%	1,157,113	5,311
10:42	4,390	590	+ 15.53%	1,154,404	5,299