시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,390	590	+ 15.53%	1,213,494	5,557
11:10	4,385	585	+ 15.40%	1,212,876	5,555
11:09	4,375	575	+ 15.13%	1,211,423	5,548
11:08	4,380	580	+ 15.26%	1,210,773	5,545
11:07	4,375	575	+ 15.13%	1,210,460	5,544
11:06	4,390	590	+ 15.53%	1,208,303	5,535
11:05	4,405	605	+ 15.92%	1,208,115	5,534
11:04	4,385	585	+ 15.40%	1,207,745	5,532
11:03	4,385	585	+ 15.40%	1,207,456	5,531
11:02	4,400	600	+ 15.79%	1,206,055	5,525