시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,400	600	+ 15.79%	1,261,733	5,771
11:30	4,410	610	+ 16.05%	1,261,336	5,769
11:29	4,410	610	+ 16.05%	1,261,324	5,769
11:28	4,410	610	+ 16.05%	1,260,888	5,767
11:27	4,430	630	+ 16.58%	1,260,527	5,766
11:26	4,395	595	+ 15.66%	1,260,386	5,765
11:25	4,375	575	+ 15.13%	1,258,843	5,758
11:24	4,375	575	+ 15.13%	1,254,420	5,739
11:23	4,395	595	+ 15.66%	1,251,603	5,726
11:22	4,385	585	+ 15.40%	1,250,122	5,720