시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,380	580	+ 15.26%	1,269,663	5,806
11:40	4,370	570	+ 15.00%	1,269,206	5,804
11:39	4,370	570	+ 15.00%	1,269,140	5,803
11:38	4,390	590	+ 15.53%	1,268,588	5,801
11:37	4,385	585	+ 15.40%	1,268,510	5,801
11:36	4,360	560	+ 14.74%	1,267,770	5,797
11:35	4,360	560	+ 14.74%	1,267,748	5,797
11:34	4,370	570	+ 15.00%	1,265,721	5,788
11:33	4,390	590	+ 15.53%	1,262,538	5,774
11:32	4,400	600	+ 15.79%	1,262,516	5,774