| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:25 | 4,375 | 575 | + 15.13% | 1,258,843 | 5,758 |
| 11:24 | 4,375 | 575 | + 15.13% | 1,254,420 | 5,739 |
| 11:23 | 4,395 | 595 | + 15.66% | 1,251,603 | 5,726 |
| 11:22 | 4,385 | 585 | + 15.40% | 1,250,122 | 5,720 |
| 11:21 | 4,395 | 595 | + 15.66% | 1,249,808 | 5,719 |
| 11:20 | 4,400 | 600 | + 15.79% | 1,246,772 | 5,705 |
| 11:19 | 4,490 | 690 | + 18.16% | 1,239,133 | 5,671 |
| 11:18 | 4,400 | 600 | + 15.79% | 1,221,290 | 5,592 |
| 11:17 | 4,425 | 625 | + 16.45% | 1,220,276 | 5,587 |
| 11:16 | 4,425 | 625 | + 16.45% | 1,219,324 | 5,583 |