시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,400	600	+ 15.79%	1,221,290	5,592
11:17	4,425	625	+ 16.45%	1,220,276	5,587
11:16	4,425	625	+ 16.45%	1,219,324	5,583
11:15	4,425	625	+ 16.45%	1,219,240	5,583
11:14	4,420	620	+ 16.32%	1,218,879	5,581
11:13	4,420	620	+ 16.32%	1,217,819	5,576
11:12	4,435	635	+ 16.71%	1,215,023	5,564
11:11	4,390	590	+ 15.53%	1,213,494	5,557
11:10	4,385	585	+ 15.40%	1,212,876	5,555
11:09	4,375	575	+ 15.13%	1,211,423	5,548