| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:26 | 4,325 | 525 | + 13.82% | 1,309,644 | 5,980 |
| 12:25 | 4,335 | 535 | + 14.08% | 1,304,755 | 5,959 |
| 12:24 | 4,345 | 545 | + 14.34% | 1,304,687 | 5,958 |
| 12:23 | 4,350 | 550 | + 14.47% | 1,303,742 | 5,954 |
| 12:22 | 4,340 | 540 | + 14.21% | 1,301,092 | 5,943 |
| 12:21 | 4,350 | 550 | + 14.47% | 1,299,950 | 5,938 |
| 12:20 | 4,365 | 565 | + 14.87% | 1,298,554 | 5,932 |
| 12:19 | 4,365 | 565 | + 14.87% | 1,298,357 | 5,931 |
| 12:18 | 4,350 | 550 | + 14.47% | 1,297,390 | 5,927 |
| 12:17 | 4,380 | 580 | + 15.26% | 1,294,379 | 5,914 |