시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,385	585	+ 15.40%	1,280,043	5,851
11:48	4,375	575	+ 15.13%	1,278,832	5,846
11:47	4,365	565	+ 14.87%	1,277,904	5,842
11:46	4,370	570	+ 15.00%	1,276,784	5,837
11:44	4,385	585	+ 15.40%	1,276,592	5,836
11:43	4,365	565	+ 14.87%	1,274,853	5,828
11:42	4,380	580	+ 15.26%	1,270,387	5,809
11:41	4,380	580	+ 15.26%	1,269,663	5,806
11:40	4,370	570	+ 15.00%	1,269,206	5,804
11:39	4,370	570	+ 15.00%	1,269,140	5,803