시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,380	580	+ 15.26%	1,287,599	5,884
11:58	4,380	580	+ 15.26%	1,287,242	5,882
11:57	4,370	570	+ 15.00%	1,287,009	5,881
11:56	4,365	565	+ 14.87%	1,285,884	5,876
11:55	4,360	560	+ 14.74%	1,284,820	5,872
11:54	4,367	567	+ 14.92%	1,283,130	5,864
11:53	4,380	580	+ 15.26%	1,283,128	5,864
11:52	4,375	575	+ 15.13%	1,282,117	5,860
11:51	4,380	580	+ 15.26%	1,282,016	5,860
11:50	4,380	580	+ 15.26%	1,281,128	5,856