| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:18 | 4,445 | 645 | + 16.97% | 1,097,080 | 5,045 |
| 10:17 | 4,435 | 635 | + 16.71% | 1,091,887 | 5,022 |
| 10:16 | 4,430 | 630 | + 16.58% | 1,089,012 | 5,009 |
| 10:15 | 4,430 | 630 | + 16.58% | 1,085,146 | 4,992 |
| 10:14 | 4,445 | 645 | + 16.97% | 1,081,880 | 4,978 |
| 10:13 | 4,450 | 650 | + 17.11% | 1,081,446 | 4,976 |
| 10:12 | 4,440 | 640 | + 16.84% | 1,080,924 | 4,974 |
| 10:11 | 4,440 | 640 | + 16.84% | 1,078,702 | 4,964 |
| 10:10 | 4,450 | 650 | + 17.11% | 1,077,189 | 4,957 |
| 10:09 | 4,435 | 635 | + 16.71% | 1,075,894 | 4,951 |