시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,290	490	+ 12.90%	1,380,393	6,284
13:50	4,290	490	+ 12.90%	1,379,880	6,282
13:48	4,290	490	+ 12.90%	1,379,471	6,280
13:47	4,290	490	+ 12.90%	1,379,221	6,279
13:46	4,280	480	+ 12.63%	1,379,152	6,279
13:45	4,290	490	+ 12.90%	1,378,838	6,277
13:44	4,290	490	+ 12.90%	1,378,731	6,277
13:43	4,280	480	+ 12.63%	1,378,486	6,276
13:42	4,275	475	+ 12.50%	1,378,471	6,276
13:41	4,275	475	+ 12.50%	1,378,469	6,276