시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	40,050	350	+ 0.88%	35,612	1,395
13:55	40,000	300	+ 0.76%	35,541	1,392
13:54	40,050	350	+ 0.88%	35,353	1,385
13:53	40,100	400	+ 1.01%	35,283	1,382
13:52	39,950	250	+ 0.63%	35,052	1,373
13:51	39,950	250	+ 0.63%	35,051	1,373
13:50	39,900	200	+ 0.50%	35,028	1,372
13:49	39,950	250	+ 0.63%	34,988	1,370
13:48	39,900	200	+ 0.50%	34,972	1,370
13:46	39,950	250	+ 0.63%	34,890	1,366