시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	40,200	500	+ 1.26%	36,631	1,436
14:08	40,150	450	+ 1.13%	36,618	1,435
14:07	40,100	400	+ 1.01%	36,432	1,428
14:06	40,100	400	+ 1.01%	36,397	1,427
14:05	40,050	350	+ 0.88%	36,366	1,425
14:02	40,050	350	+ 0.88%	35,770	1,401
14:01	40,000	300	+ 0.76%	35,742	1,400
14:00	40,050	350	+ 0.88%	35,733	1,400
13:59	40,050	350	+ 0.88%	35,645	1,396
13:57	40,050	350	+ 0.88%	35,625	1,396