시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	40,000	300	+ 0.76%	37,963	1,489
14:18	40,000	300	+ 0.76%	37,746	1,481
14:17	39,900	200	+ 0.50%	37,723	1,480
14:16	40,000	300	+ 0.76%	37,557	1,473
14:15	40,150	450	+ 1.13%	37,141	1,456
14:14	40,200	500	+ 1.26%	36,873	1,446
14:13	40,200	500	+ 1.26%	36,852	1,445
14:12	40,200	500	+ 1.26%	36,844	1,445
14:11	40,200	500	+ 1.26%	36,827	1,444
14:10	40,200	500	+ 1.26%	36,743	1,440