시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	40,100	400	+ 1.01%	38,902	1,527
14:28	40,100	400	+ 1.01%	38,874	1,526
14:27	40,050	350	+ 0.88%	38,622	1,516
14:26	40,100	400	+ 1.01%	38,545	1,513
14:25	40,050	350	+ 0.88%	38,332	1,504
14:24	40,150	450	+ 1.13%	38,273	1,502
14:23	40,150	450	+ 1.13%	38,240	1,500
14:22	40,100	400	+ 1.01%	38,168	1,498
14:21	40,100	400	+ 1.01%	38,130	1,496
14:20	40,100	400	+ 1.01%	38,066	1,493