시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	40,250	550	+ 1.39%	40,307	1,583
14:38	40,100	400	+ 1.01%	40,154	1,577
14:37	40,100	400	+ 1.01%	40,124	1,576
14:36	40,250	550	+ 1.39%	39,889	1,567
14:35	40,200	500	+ 1.26%	39,854	1,565
14:34	40,150	450	+ 1.13%	39,592	1,555
14:33	40,150	450	+ 1.13%	39,386	1,546
14:32	40,150	450	+ 1.13%	39,381	1,546
14:31	40,150	450	+ 1.13%	39,352	1,545
14:30	40,100	400	+ 1.01%	38,994	1,531