시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	40,200	500	+ 1.26%	41,082	1,615
14:48	40,200	500	+ 1.26%	41,065	1,614
14:47	40,200	500	+ 1.26%	41,055	1,613
14:46	40,200	500	+ 1.26%	41,042	1,613
14:45	40,100	400	+ 1.01%	40,896	1,607
14:44	40,200	500	+ 1.26%	40,796	1,603
14:43	40,200	500	+ 1.26%	40,785	1,603
14:42	40,150	450	+ 1.13%	40,483	1,590
14:41	40,200	500	+ 1.26%	40,442	1,589
14:40	40,200	500	+ 1.26%	40,427	1,588