시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	39,000	700	- 1.76%	7,400	289
09:08	38,850	850	- 2.14%	6,795	265
09:07	38,700	1,000	- 2.52%	6,508	254
09:06	38,700	1,000	- 2.52%	6,075	237
09:05	38,700	1,000	- 2.52%	5,831	228
09:04	38,350	1,350	- 3.40%	5,071	198
09:03	38,550	1,150	- 2.90%	5,038	197
09:02	38,850	850	- 2.14%	4,637	182
09:01	38,850	850	- 2.14%	4,078	160
09:00	38,950	750	- 1.89%	3,656	144