시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	39,350	350	- 0.88%	9,709	379
09:18	39,100	600	- 1.51%	9,494	370
09:17	39,000	700	- 1.76%	9,417	367
09:16	38,950	750	- 1.89%	9,390	366
09:15	38,950	750	- 1.89%	9,106	355
09:14	38,950	750	- 1.89%	8,929	348
09:13	39,050	650	- 1.64%	8,696	339
09:12	38,850	850	- 2.14%	8,360	326
09:11	39,100	600	- 1.51%	8,007	312
09:10	39,050	650	- 1.64%	7,885	308