시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	38,700	1,000	- 2.52%	10,863	424
09:28	38,950	750	- 1.89%	10,730	419
09:27	39,050	650	- 1.64%	10,669	416
09:26	38,850	850	- 2.14%	10,359	404
09:25	39,100	600	- 1.51%	10,176	397
09:24	39,050	650	- 1.64%	10,141	396
09:23	39,050	650	- 1.64%	10,136	395
09:22	39,200	500	- 1.26%	10,040	392
09:21	39,250	450	- 1.13%	9,881	385
09:20	39,200	500	- 1.26%	9,860	385