시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,000	700	- 1.76%	12,606	492
09:39	38,750	950	- 2.39%	12,572	490
09:38	38,800	900	- 2.27%	12,567	490
09:37	38,850	850	- 2.14%	12,464	486
09:36	38,800	900	- 2.27%	12,068	471
09:35	39,050	650	- 1.64%	11,471	447
09:34	39,200	500	- 1.26%	11,332	442
09:32	39,050	650	- 1.64%	11,249	439
09:31	38,950	750	- 1.89%	11,114	434
09:30	38,850	850	- 2.14%	11,050	431