시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,950	750	- 1.89%	14,572	568
09:49	39,000	700	- 1.76%	14,151	552
09:48	39,050	650	- 1.64%	14,015	546
09:47	38,950	750	- 1.89%	13,964	544
09:46	38,900	800	- 2.02%	13,709	534
09:45	38,850	850	- 2.14%	13,662	533
09:44	38,950	750	- 1.89%	13,458	525
09:43	38,950	750	- 1.89%	13,454	525
09:42	38,900	800	- 2.02%	13,141	512
09:41	38,750	950	- 2.39%	12,809	499