시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,750	950	- 2.39%	15,751	614
09:59	38,750	950	- 2.39%	15,614	609
09:58	38,750	950	- 2.39%	15,528	605
09:57	38,800	900	- 2.27%	15,505	604
09:56	38,800	900	- 2.27%	15,495	604
09:55	38,850	850	- 2.14%	15,401	600
09:54	38,900	800	- 2.02%	15,219	593
09:53	39,000	700	- 1.76%	14,967	584
09:52	38,900	800	- 2.02%	14,865	580
09:51	38,900	800	- 2.02%	14,861	579