시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,650	1,050	- 2.65%	18,465	718
10:09	38,400	1,300	- 3.28%	18,343	714
10:08	38,500	1,200	- 3.02%	18,081	704
10:07	38,500	1,200	- 3.02%	17,392	677
10:06	38,500	1,200	- 3.02%	17,388	677
10:05	38,650	1,050	- 2.65%	17,074	665
10:04	38,400	1,300	- 3.28%	16,565	645
10:03	38,550	1,150	- 2.90%	16,101	627
10:02	38,650	1,050	- 2.65%	15,802	616
10:01	38,650	1,050	- 2.65%	15,752	614