시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,400	700	+ 1.76%	42,222	1,660
14:59	40,450	750	+ 1.89%	42,056	1,654
14:58	40,400	700	+ 1.76%	42,023	1,652
14:57	40,200	500	+ 1.26%	41,746	1,641
14:55	40,200	500	+ 1.26%	41,620	1,636
14:54	40,100	400	+ 1.01%	41,588	1,635
14:53	40,300	600	+ 1.51%	41,324	1,624
14:52	40,200	500	+ 1.26%	41,142	1,617
14:51	40,200	500	+ 1.26%	41,118	1,616
14:50	40,150	450	+ 1.13%	41,084	1,615