시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,200	500	- 1.26%	19,503	759
10:19	39,200	500	- 1.26%	19,126	744
10:18	39,200	500	- 1.26%	19,111	744
10:17	39,200	500	- 1.26%	19,072	742
10:16	39,200	500	- 1.26%	19,053	741
10:15	39,200	500	- 1.26%	19,014	740
10:14	39,200	500	- 1.26%	18,953	737
10:13	38,950	750	- 1.89%	18,662	726
10:12	38,950	750	- 1.89%	18,657	726
10:11	38,800	900	- 2.27%	18,598	724