시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,900	800	- 2.02%	21,230	826
10:29	38,950	750	- 1.89%	21,076	820
10:28	39,000	700	- 1.76%	21,017	818
10:27	38,650	1,050	- 2.65%	20,347	792
10:26	38,800	900	- 2.27%	20,095	782
10:25	38,950	750	- 1.89%	20,052	780
10:24	39,100	600	- 1.51%	19,759	769
10:23	39,150	550	- 1.39%	19,650	765
10:22	39,150	550	- 1.39%	19,629	764
10:21	39,150	550	- 1.39%	19,625	764