시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	38,900	800	- 2.02%	22,125	861
10:40	38,900	800	- 2.02%	22,120	861
10:39	38,850	850	- 2.14%	22,042	858
10:38	38,950	750	- 1.89%	21,870	851
10:37	38,850	850	- 2.14%	21,816	849
10:36	38,850	850	- 2.14%	21,812	849
10:35	38,850	850	- 2.14%	21,469	835
10:34	38,950	750	- 1.89%	21,276	828
10:32	39,050	650	- 1.64%	21,267	828
10:31	38,900	800	- 2.02%	21,234	826