시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	38,900	800	- 2.02%	22,990	895
10:50	38,950	750	- 1.89%	22,979	894
10:49	38,900	800	- 2.02%	22,883	890
10:48	38,900	800	- 2.02%	22,839	889
10:47	38,950	750	- 1.89%	22,809	888
10:46	38,850	850	- 2.14%	22,627	881
10:45	38,900	800	- 2.02%	22,325	869
10:44	39,000	700	- 1.76%	22,316	868
10:43	39,000	700	- 1.76%	22,199	864
10:42	38,900	800	- 2.02%	22,130	861