시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	39,000	700	- 1.76%	24,054	936
11:00	38,950	750	- 1.89%	24,044	936
10:59	38,950	750	- 1.89%	23,844	928
10:58	38,900	800	- 2.02%	23,838	927
10:57	38,750	950	- 2.39%	23,794	926
10:56	38,850	850	- 2.14%	23,734	923
10:55	38,650	1,050	- 2.65%	23,472	913
10:54	38,700	1,000	- 2.52%	23,387	910
10:53	38,750	950	- 2.39%	23,158	901
10:52	38,850	850	- 2.14%	23,071	898