시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	39,200	500	- 1.26%	24,339	947
11:12	39,050	650	- 1.64%	24,230	943
11:11	39,050	650	- 1.64%	24,226	943
11:10	39,050	650	- 1.64%	24,222	942
11:09	39,200	500	- 1.26%	24,192	941
11:08	39,100	600	- 1.51%	24,169	940
11:07	39,050	650	- 1.64%	24,158	940
11:06	38,900	800	- 2.02%	24,125	939
11:05	38,900	800	- 2.02%	24,121	939
11:04	39,050	650	- 1.64%	24,078	937