시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	39,200	500	- 1.26%	24,974	972
11:22	39,150	550	- 1.39%	24,770	964
11:21	39,200	500	- 1.26%	24,644	959
11:20	39,200	500	- 1.26%	24,588	957
11:19	39,250	450	- 1.13%	24,533	955
11:18	39,300	400	- 1.01%	24,520	954
11:17	39,200	500	- 1.26%	24,515	954
11:16	39,300	400	- 1.01%	24,446	951
11:15	39,200	500	- 1.26%	24,426	950
11:14	39,250	450	- 1.13%	24,347	947