시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	39,700	0	0.00%	26,047	1,014
11:35	39,600	100	- 0.25%	26,018	1,013
11:34	39,650	50	- 0.13%	25,858	1,007
11:33	39,350	350	- 0.88%	25,475	992
11:32	39,350	350	- 0.88%	25,446	990
11:31	39,250	450	- 1.13%	25,412	989
11:30	39,300	400	- 1.01%	25,277	984
11:28	39,300	400	- 1.01%	25,097	977
11:25	39,350	350	- 0.88%	25,096	977
11:24	39,250	450	- 1.13%	24,994	973