시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	39,600	100	- 0.25%	27,014	1,053
11:45	39,650	50	- 0.13%	26,699	1,040
11:44	39,850	150	+ 0.38%	26,318	1,025
11:43	39,850	150	+ 0.38%	26,274	1,023
11:42	39,750	50	+ 0.13%	26,219	1,021
11:41	39,750	50	+ 0.13%	26,160	1,019
11:40	39,750	50	+ 0.13%	26,156	1,019
11:39	39,750	50	+ 0.13%	26,103	1,016
11:38	39,750	50	+ 0.13%	26,076	1,015
11:37	39,700	0	0.00%	26,053	1,014