시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	39,650	50	- 0.13%	27,445	1,070
11:58	39,650	50	- 0.13%	27,428	1,069
11:57	39,600	100	- 0.25%	27,423	1,069
11:56	39,600	100	- 0.25%	27,400	1,068
11:55	39,600	100	- 0.25%	27,395	1,068
11:53	39,750	50	+ 0.13%	27,374	1,067
11:52	39,750	50	+ 0.13%	27,372	1,067
11:51	39,650	50	- 0.13%	27,289	1,063
11:50	39,700	0	0.00%	27,279	1,063
11:49	39,750	50	+ 0.13%	27,245	1,062