시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,300	600	+ 1.51%	44,387	1,748
15:09	40,500	800	+ 2.02%	43,713	1,721
15:08	40,500	800	+ 2.02%	43,648	1,718
15:07	40,450	750	+ 1.89%	43,461	1,710
15:06	40,350	650	+ 1.64%	43,277	1,703
15:05	40,350	650	+ 1.64%	43,049	1,694
15:04	40,200	500	+ 1.26%	42,838	1,685
15:03	40,150	450	+ 1.13%	42,717	1,680
15:02	40,300	600	+ 1.51%	42,680	1,679
15:01	40,450	750	+ 1.89%	42,397	1,668