시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,750	50	+ 0.13%	28,297	1,103
12:09	39,750	50	+ 0.13%	28,246	1,101
12:08	39,650	50	- 0.13%	28,156	1,098
12:07	39,650	50	- 0.13%	28,122	1,096
12:06	39,600	100	- 0.25%	27,903	1,088
12:05	39,600	100	- 0.25%	27,899	1,088
12:03	39,650	50	- 0.13%	27,806	1,084
12:02	39,600	100	- 0.25%	27,616	1,076
12:01	39,600	100	- 0.25%	27,530	1,073
12:00	39,600	100	- 0.25%	27,526	1,073