시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	40,100	400	+ 1.01%	28,991	1,131
12:21	39,900	200	+ 0.50%	28,631	1,117
12:20	39,850	150	+ 0.38%	28,614	1,116
12:17	39,750	50	+ 0.13%	28,492	1,111
12:16	39,700	0	0.00%	28,454	1,110
12:15	39,650	50	- 0.13%	28,418	1,108
12:14	39,750	50	+ 0.13%	28,346	1,105
12:13	39,750	50	+ 0.13%	28,324	1,104
12:12	39,750	50	+ 0.13%	28,321	1,104
12:11	39,750	50	+ 0.13%	28,298	1,103