시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	39,950	250	+ 0.63%	29,531	1,153
12:31	40,000	300	+ 0.76%	29,511	1,152
12:30	39,950	250	+ 0.63%	29,493	1,151
12:29	40,000	300	+ 0.76%	29,436	1,149
12:28	40,000	300	+ 0.76%	29,435	1,149
12:27	39,950	250	+ 0.63%	29,429	1,149
12:26	40,000	300	+ 0.76%	29,253	1,142
12:25	39,900	200	+ 0.50%	29,248	1,141
12:24	40,050	350	+ 0.88%	29,045	1,133
12:23	40,100	400	+ 1.01%	28,994	1,131