시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	39,950	250	+ 0.63%	30,698	1,199
12:41	39,900	200	+ 0.50%	30,506	1,191
12:40	39,800	100	+ 0.25%	30,501	1,191
12:39	39,850	150	+ 0.38%	30,409	1,188
12:38	39,750	50	+ 0.13%	30,352	1,185
12:37	39,950	250	+ 0.63%	30,350	1,185
12:36	39,800	100	+ 0.25%	30,263	1,182
12:35	39,950	250	+ 0.63%	29,646	1,157
12:34	40,000	300	+ 0.76%	29,581	1,155
12:33	39,950	250	+ 0.63%	29,535	1,153