시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	39,900	200	+ 0.50%	31,197	1,219
12:53	39,950	250	+ 0.63%	31,195	1,219
12:51	39,950	250	+ 0.63%	31,177	1,218
12:50	39,900	200	+ 0.50%	31,130	1,216
12:49	39,950	250	+ 0.63%	31,050	1,213
12:48	39,950	250	+ 0.63%	31,005	1,211
12:46	39,950	250	+ 0.63%	31,003	1,211
12:45	39,850	150	+ 0.38%	30,858	1,205
12:44	40,000	300	+ 0.76%	30,764	1,202
12:43	40,000	300	+ 0.76%	30,734	1,201